| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.24 | +1.17 % | 0 | 16.16 | 17.73 | 14.97 |
| 06/10/2026 | 19.83 | +12.32 % | 0 | 18.12 | 20.65 | 17.89 |
| 07/10/2026 | 16.27 | -17.87 % | 0 | 18.61 | 18.91 | 15.44 |
| 08/10/2026 | 14.40 | -11.66 % | 0 | 14.51 | 15.38 | 13.78 |
| 09/10/2026 | 14.96 | +5.17 % | 0 | 15.79 | 15.79 | 14.28 |
