| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.72 | +2.24 % | 0 | 12.57 | 14.05 | 11.49 |
| 06/10/2026 | 16.04 | +14.82 % | 0 | 14.41 | 16.85 | 14.18 |
| 07/10/2026 | 12.64 | -21.18 % | 0 | 14.85 | 15.15 | 11.89 |
| 08/10/2026 | 10.87 | -14.18 % | 0 | 10.98 | 11.77 | 10.34 |
| 09/10/2026 | 11.35 | +5.93 % | 0 | 12.17 | 12.17 | 10.76 |
