| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.22 | +1.64 % | 0 | 9.28 | 10.56 | 8.33 |
| 06/10/2026 | 12.41 | +17.81 % | 0 | 10.91 | 13.20 | 10.73 |
| 07/10/2026 | 9.27 | -25.34 % | 0 | 11.28 | 11.55 | 8.67 |
| 08/10/2026 | 7.67 | -17.35 % | 0 | 7.78 | 8.39 | 7.20 |
| 09/10/2026 | 7.99 | +6.25 % | 0 | 8.83 | 8.83 | 7.58 |
