| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.21 | +1.98 % | 0 | 6.37 | 7.41 | 5.60 |
| 06/10/2026 | 9.06 | +21.71 % | 0 | 7.75 | 9.72 | 7.58 |
| 07/10/2026 | 6.30 | -30.52 % | 0 | 8.02 | 8.25 | 5.82 |
| 08/10/2026 | 4.96 | -21.85 % | 0 | 5.05 | 5.54 | 4.56 |
| 09/10/2026 | 5.15 | +7.41 % | 0 | 5.89 | 5.89 | 4.83 |
