| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.07 | -4.28 % | 0 | 11.25 | 12.47 | 9.89 |
| 06/10/2026 | 7.93 | -19.66 % | 0 | 9.40 | 9.57 | 7.45 |
| 07/10/2026 | 11.04 | +38.46 % | 0 | 8.84 | 11.71 | 8.64 |
| 08/10/2026 | 12.66 | +16.1 % | 0 | 12.61 | 13.30 | 11.81 |
| 09/10/2026 | 11.85 | -7.68 % | 0 | 11.34 | 12.69 | 11.34 |
