| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.76 | -3.53 % | 0 | 12.98 | 14.23 | 11.51 |
| 06/10/2026 | 9.47 | -17.87 % | 0 | 11.03 | 11.21 | 8.91 |
| 07/10/2026 | 12.68 | +33.42 % | 0 | 10.45 | 13.54 | 10.24 |
| 08/10/2026 | 14.50 | +14.72 % | 0 | 14.45 | 15.15 | 13.59 |
| 09/10/2026 | 13.80 | -5.96 % | 0 | 13.12 | 14.53 | 13.12 |
