| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.50 | -3.26 % | 0 | 14.79 | 16.07 | 13.24 |
| 06/10/2026 | 11.12 | -16.24 % | 0 | 12.77 | 12.98 | 10.48 |
| 07/10/2026 | 14.66 | +31.43 % | 0 | 12.19 | 15.38 | 11.97 |
| 08/10/2026 | 16.40 | +13.3 % | 0 | 16.34 | 16.96 | 15.46 |
| 09/10/2026 | 15.70 | -5.62 % | 0 | 14.98 | 16.39 | 14.98 |
