| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.35 | -2.82 % | 0 | 16.66 | 17.92 | 15.06 |
| 06/10/2026 | 12.97 | -14.11 % | 0 | 14.60 | 14.82 | 12.16 |
| 07/10/2026 | 16.41 | +27.07 % | 0 | 14.01 | 17.20 | 13.74 |
| 08/10/2026 | 18.33 | +11.47 % | 0 | 18.27 | 18.91 | 17.51 |
| 09/10/2026 | 17.64 | -5.04 % | 0 | 16.89 | 18.34 | 16.88 |
