| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.30 | -2.51 % | 0 | 18.58 | 19.86 | 17.09 |
| 06/10/2026 | 14.71 | -13.67 % | 0 | 16.48 | 16.68 | 13.96 |
| 07/10/2026 | 18.36 | +24.44 % | 0 | 15.90 | 19.15 | 15.62 |
| 08/10/2026 | 20.29 | +10.48 % | 0 | 20.23 | 20.89 | 19.48 |
| 09/10/2026 | 19.68 | -3.95 % | 0 | 18.83 | 20.31 | 18.83 |
