| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.20 | -2.41 % | 0 | 20.52 | 21.82 | 19.02 |
| 06/10/2026 | 16.64 | -12.31 % | 0 | 18.40 | 18.61 | 15.83 |
| 07/10/2026 | 20.30 | +21.6 % | 0 | 17.82 | 21.13 | 17.56 |
| 08/10/2026 | 22.27 | +9.68 % | 0 | 22.20 | 22.86 | 21.42 |
| 09/10/2026 | 21.58 | -3.94 % | 0 | 20.79 | 22.29 | 20.79 |
