| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.16 | -2.06 % | 0 | 22.49 | 23.79 | 20.99 |
| 06/10/2026 | 18.55 | -11.27 % | 0 | 20.36 | 20.57 | 17.88 |
| 07/10/2026 | 22.27 | +19.51 % | 0 | 19.78 | 23.10 | 19.53 |
| 08/10/2026 | 24.25 | +8.92 % | 0 | 24.18 | 24.85 | 23.43 |
| 09/10/2026 | 23.56 | -3.62 % | 0 | 22.77 | 24.28 | 22.77 |
