| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.11 | -1.93 % | 0 | 24.46 | 25.77 | 22.95 |
| 06/10/2026 | 20.48 | -10.41 % | 0 | 22.32 | 22.54 | 19.84 |
| 07/10/2026 | 24.25 | +17.75 % | 0 | 21.75 | 25.07 | 21.52 |
| 08/10/2026 | 26.24 | +8.27 % | 0 | 26.17 | 26.84 | 25.38 |
| 09/10/2026 | 25.55 | -3.31 % | 0 | 24.75 | 26.27 | 24.75 |
