| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.11 | -1.66 % | 0 | 26.45 | 27.76 | 24.93 |
| 06/10/2026 | 22.52 | -9.34 % | 0 | 24.30 | 24.52 | 21.81 |
| 07/10/2026 | 26.23 | +16.4 % | 0 | 23.73 | 27.08 | 23.46 |
| 08/10/2026 | 28.23 | +7.69 % | 0 | 28.16 | 28.83 | 27.40 |
| 09/10/2026 | 27.54 | -3.08 % | 0 | 26.74 | 28.26 | 26.74 |
