| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.09 | -1.51 % | 0 | 28.43 | 29.75 | 26.92 |
| 06/10/2026 | 24.49 | -8.69 % | 0 | 26.29 | 26.50 | 23.79 |
| 07/10/2026 | 28.22 | +15.12 % | 0 | 25.72 | 29.06 | 25.45 |
| 08/10/2026 | 30.22 | +7.15 % | 0 | 30.15 | 30.82 | 29.39 |
| 09/10/2026 | 29.53 | -2.88 % | 0 | 28.73 | 30.25 | 28.73 |
