| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.04 | -1.08 % | 0 | 38.38 | 39.70 | 36.86 |
| 06/10/2026 | 34.38 | -6.5 % | 0 | 36.24 | 36.45 | 33.73 |
| 07/10/2026 | 38.17 | +10.78 % | 0 | 35.67 | 39.02 | 35.40 |
| 08/10/2026 | 40.18 | +5.31 % | 0 | 40.11 | 40.79 | 39.35 |
| 09/10/2026 | 39.50 | -2.14 % | 0 | 38.69 | 40.23 | 38.69 |
