| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.06 | -0.72 % | 0 | 47.96 | 49.80 | 46.84 |
| 06/10/2026 | 44.40 | -4.99 % | 0 | 46.20 | 46.42 | 43.69 |
| 07/10/2026 | 48.25 | +8.64 % | 0 | 45.64 | 49.06 | 45.44 |
| 08/10/2026 | 50.23 | +4.41 % | 0 | 50.35 | 50.85 | 49.37 |
| 09/10/2026 | 49.64 | -1.36 % | 0 | 49.09 | 50.28 | 49.05 |
