| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.12 | -0.43 % | 0 | 58.34 | 59.76 | 56.87 |
| 06/10/2026 | 54.46 | -3.94 % | 0 | 55.95 | 56.03 | 53.72 |
| 07/10/2026 | 58.25 | +7.12 % | 0 | 55.60 | 59.05 | 55.41 |
| 08/10/2026 | 60.23 | +3.69 % | 0 | 60.31 | 60.82 | 59.34 |
| 09/10/2026 | 59.61 | -1.14 % | 0 | 59.06 | 60.25 | 59.02 |
