| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.09 | -0.34 % | 0 | 68.30 | 69.73 | 66.83 |
| 06/10/2026 | 64.44 | -3.33 % | 0 | 65.88 | 65.99 | 63.69 |
| 07/10/2026 | 68.19 | +5.98 % | 0 | 65.57 | 68.99 | 65.37 |
| 08/10/2026 | 70.16 | +3.12 % | 0 | 70.28 | 70.79 | 69.28 |
| 09/10/2026 | 69.57 | -0.98 % | 0 | 69.03 | 70.21 | 68.99 |
