| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.06 | +1.18 % | 0 | 19.92 | 21.53 | 18.68 |
| 06/10/2026 | 23.72 | +10.56 % | 0 | 21.94 | 24.43 | 21.70 |
| 07/10/2026 | 20.06 | -15.29 % | 0 | 22.46 | 22.77 | 19.21 |
| 08/10/2026 | 18.14 | -9.73 % | 0 | 18.23 | 19.13 | 17.49 |
| 09/10/2026 | 18.60 | +3.62 % | 0 | 19.57 | 19.57 | 18.04 |
