| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.86 | +1.47 % | 0 | 5.11 | 6.04 | 4.43 |
| 06/10/2026 | 7.55 | +24.3 % | 0 | 6.33 | 8.10 | 6.18 |
| 07/10/2026 | 5.01 | -33.36 % | 0 | 6.56 | 6.76 | 4.60 |
| 08/10/2026 | 3.84 | -24.21 % | 0 | 3.91 | 4.34 | 3.49 |
| 09/10/2026 | 3.99 | +8.29 % | 0 | 4.63 | 4.63 | 3.70 |
