| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.30 | +1.1 % | 0 | 24.13 | 25.74 | 22.90 |
| 06/10/2026 | 27.94 | +8.8 % | 0 | 26.17 | 28.64 | 25.96 |
| 07/10/2026 | 24.29 | -12.91 % | 0 | 26.69 | 26.99 | 23.44 |
| 08/10/2026 | 22.36 | -8.08 % | 0 | 22.45 | 23.33 | 21.74 |
| 09/10/2026 | 22.99 | +3.63 % | 0 | 23.80 | 23.80 | 22.28 |
