| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.62 | +1.74 % | 0 | 20.37 | 21.95 | 19.18 |
| 06/10/2026 | 24.08 | +10.03 % | 0 | 22.36 | 24.89 | 22.14 |
| 07/10/2026 | 20.38 | -15.3 % | 0 | 22.85 | 23.15 | 19.68 |
| 08/10/2026 | 18.61 | -9.35 % | 0 | 18.72 | 19.58 | 18.00 |
| 09/10/2026 | 19.19 | +4.04 % | 0 | 20.02 | 20.02 | 18.53 |
