| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.73 | +1.33 % | 0 | 5.05 | 5.88 | 4.45 |
| 06/10/2026 | 7.21 | +22.12 % | 0 | 6.13 | 7.68 | 6.00 |
| 07/10/2026 | 4.97 | -30.56 % | 0 | 6.32 | 6.49 | 4.60 |
| 08/10/2026 | 3.92 | -21.76 % | 0 | 4.00 | 4.36 | 3.62 |
| 09/10/2026 | 4.03 | +6.48 % | 0 | 4.64 | 4.64 | 3.81 |
