| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.67 | +0.86 % | 0 | 4.08 | 4.81 | 3.53 |
| 06/10/2026 | 5.93 | +22.67 % | 0 | 5.02 | 6.40 | 4.91 |
| 07/10/2026 | 4.00 | -32.52 % | 0 | 5.17 | 5.32 | 3.68 |
| 08/10/2026 | 3.07 | -23.82 % | 0 | 3.15 | 3.48 | 2.84 |
| 09/10/2026 | 3.18 | +7.43 % | 0 | 3.70 | 3.70 | 2.98 |
