| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.60 | -6.44 % | 0 | 6.35 | 7.21 | 5.52 |
| 06/10/2026 | 4.24 | -22.86 % | 0 | 5.14 | 5.25 | 3.98 |
| 07/10/2026 | 6.08 | +42.39 % | 0 | 4.74 | 6.64 | 4.61 |
| 08/10/2026 | 7.12 | +16.91 % | 0 | 7.14 | 7.52 | 6.65 |
| 09/10/2026 | 6.59 | -9.1 % | 0 | 6.29 | 7.05 | 6.29 |
