| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | -0.4 % | 0 | 3.24 | 3.87 | 2.78 |
| 06/10/2026 | 4.89 | +25.71 % | 0 | 4.05 | 5.26 | 3.94 |
| 07/10/2026 | 3.16 | -34.54 % | 0 | 4.17 | 4.29 | 2.88 |
| 08/10/2026 | 2.36 | -26.25 % | 0 | 2.43 | 2.75 | 2.19 |
| 09/10/2026 | 2.43 | +6.11 % | 0 | 2.89 | 2.89 | 2.28 |
