| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.88 | -4.66 % | 0 | 8.79 | 9.87 | 7.75 |
| 06/10/2026 | 6.19 | -19.78 % | 0 | 7.31 | 7.44 | 5.80 |
| 07/10/2026 | 8.49 | +36.85 % | 0 | 6.84 | 9.20 | 6.67 |
| 08/10/2026 | 9.82 | +15.61 % | 0 | 9.82 | 10.30 | 9.22 |
| 09/10/2026 | 9.19 | -7.73 % | 0 | 8.79 | 9.79 | 8.79 |
