| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.61 | -3.94 % | 0 | 11.70 | 12.88 | 10.42 |
| 06/10/2026 | 8.65 | -17.19 % | 0 | 10.00 | 10.14 | 8.19 |
| 07/10/2026 | 11.41 | +31.39 % | 0 | 9.47 | 12.18 | 9.28 |
| 08/10/2026 | 12.96 | +14.08 % | 0 | 12.95 | 13.56 | 12.21 |
| 09/10/2026 | 12.32 | -6.14 % | 0 | 11.77 | 13.02 | 11.77 |
