| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.26 | -2.66 % | 0 | 13.31 | 14.56 | 11.93 |
| 06/10/2026 | 10.06 | -15.89 % | 0 | 11.50 | 11.67 | 9.55 |
| 07/10/2026 | 13.03 | +28.96 % | 0 | 10.95 | 13.82 | 10.77 |
| 08/10/2026 | 14.68 | +13.06 % | 0 | 14.65 | 15.29 | 13.87 |
| 09/10/2026 | 14.00 | -5.66 % | 0 | 13.41 | 14.74 | 13.41 |
