| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.80 | -3.09 % | 0 | 15.00 | 16.25 | 13.56 |
| 06/10/2026 | 11.58 | -14.79 % | 0 | 13.11 | 13.31 | 10.99 |
| 07/10/2026 | 14.72 | +26.53 % | 0 | 12.55 | 15.56 | 12.33 |
| 08/10/2026 | 16.47 | +12.16 % | 0 | 16.43 | 17.11 | 15.60 |
| 09/10/2026 | 15.78 | -5.14 % | 0 | 15.14 | 16.52 | 15.14 |
