| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.64 | -2.01 % | 0 | 16.76 | 18.08 | 15.27 |
| 06/10/2026 | 13.21 | -13.64 % | 0 | 14.81 | 14.99 | 12.55 |
| 07/10/2026 | 16.49 | +24.55 % | 0 | 14.24 | 17.35 | 13.99 |
| 08/10/2026 | 18.32 | +11.27 % | 0 | 18.27 | 18.95 | 17.43 |
| 09/10/2026 | 17.75 | -3.95 % | 0 | 16.94 | 18.35 | 16.94 |
