| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.18 | -2.04 % | 0 | 20.46 | 21.72 | 18.89 |
| 06/10/2026 | 16.69 | -11.77 % | 0 | 18.40 | 18.60 | 15.98 |
| 07/10/2026 | 20.21 | +20.8 % | 0 | 17.83 | 21.03 | 17.58 |
| 08/10/2026 | 22.13 | +9.69 % | 0 | 22.07 | 22.71 | 21.32 |
| 09/10/2026 | 21.44 | -4.18 % | 0 | 20.69 | 22.14 | 20.69 |
