| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.59 | +1.55 % | 0 | 23.28 | 24.87 | 22.06 |
| 06/10/2026 | 27.27 | +9.76 % | 0 | 25.39 | 28.01 | 25.17 |
| 07/10/2026 | 23.45 | -13.71 % | 0 | 25.94 | 26.31 | 22.72 |
| 08/10/2026 | 21.45 | -8.98 % | 0 | 21.54 | 22.46 | 20.96 |
| 09/10/2026 | 22.12 | +3.68 % | 0 | 22.93 | 22.93 | 21.54 |
