| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.07 | +3.14 % | 0 | 6.02 | 7.34 | 5.02 |
| 06/10/2026 | 9.41 | +28.2 % | 0 | 7.75 | 10.17 | 7.55 |
| 07/10/2026 | 5.87 | -37.49 % | 0 | 8.16 | 8.47 | 5.28 |
| 08/10/2026 | 4.12 | -30.64 % | 0 | 4.29 | 4.90 | 3.68 |
| 09/10/2026 | 4.49 | +13.38 % | 0 | 5.34 | 5.34 | 4.01 |
