| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.71 | +0.75 % | 0 | 46.37 | 47.99 | 45.15 |
| 06/10/2026 | 50.35 | +4.9 % | 0 | 48.51 | 51.13 | 48.30 |
| 07/10/2026 | 46.59 | -7.31 % | 0 | 49.08 | 49.44 | 45.84 |
| 08/10/2026 | 44.59 | -4.43 % | 0 | 44.67 | 45.54 | 44.09 |
| 09/10/2026 | 45.27 | +2.04 % | 0 | 46.08 | 46.08 | 44.68 |
