| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.04 | +1.4 % | 0 | 23.76 | 25.29 | 22.51 |
| 06/10/2026 | 27.60 | +8.9 % | 0 | 25.82 | 28.34 | 25.61 |
| 07/10/2026 | 23.92 | -13.32 % | 0 | 26.35 | 26.68 | 23.17 |
| 08/10/2026 | 21.98 | -8.32 % | 0 | 22.06 | 22.90 | 21.31 |
| 09/10/2026 | 22.61 | +3.79 % | 0 | 23.43 | 23.43 | 22.00 |
