| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.47 | +0.42 % | 0 | 55.16 | 56.83 | 53.99 |
| 06/10/2026 | 59.06 | +4.08 % | 0 | 57.25 | 60.01 | 57.04 |
| 07/10/2026 | 55.36 | -6.11 % | 0 | 57.81 | 58.26 | 54.65 |
| 08/10/2026 | 53.41 | -3.69 % | 0 | 53.47 | 54.49 | 52.96 |
| 09/10/2026 | 54.10 | +1.63 % | 0 | 54.90 | 54.91 | 53.58 |
