| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.78 | +0.46 % | 0 | 50.49 | 52.14 | 49.32 |
| 06/10/2026 | 54.36 | +4.31 % | 0 | 52.56 | 55.30 | 52.35 |
| 07/10/2026 | 50.68 | -6.74 % | 0 | 53.12 | 53.56 | 49.97 |
| 08/10/2026 | 48.74 | -4.06 % | 0 | 48.80 | 49.81 | 48.29 |
| 09/10/2026 | 49.42 | +1.7 % | 0 | 50.22 | 50.23 | 48.90 |
