| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.16 | +0.6 % | 0 | 45.86 | 47.48 | 44.71 |
| 06/10/2026 | 49.72 | +4.65 % | 0 | 47.91 | 50.62 | 47.70 |
| 07/10/2026 | 46.04 | -7.49 % | 0 | 48.46 | 48.89 | 45.34 |
| 08/10/2026 | 44.12 | -4.47 % | 0 | 44.18 | 45.16 | 43.68 |
| 09/10/2026 | 44.79 | +1.76 % | 0 | 45.59 | 45.59 | 44.26 |
