| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.66 | +0.85 % | 0 | 41.29 | 42.98 | 40.16 |
| 06/10/2026 | 45.22 | +5.3 % | 0 | 43.32 | 45.98 | 43.11 |
| 07/10/2026 | 41.47 | -8.22 % | 0 | 43.86 | 44.28 | 40.78 |
| 08/10/2026 | 39.57 | -4.91 % | 0 | 39.63 | 40.52 | 39.12 |
| 09/10/2026 | 40.23 | +1.96 % | 0 | 41.03 | 41.03 | 39.70 |
