| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.07 | +0.73 % | 0 | 36.82 | 38.44 | 35.69 |
| 06/10/2026 | 40.55 | +5.53 % | 0 | 38.81 | 41.42 | 38.61 |
| 07/10/2026 | 36.98 | -9. % | 0 | 39.34 | 39.79 | 36.31 |
| 08/10/2026 | 35.12 | -5.38 % | 0 | 35.18 | 36.06 | 34.66 |
| 09/10/2026 | 35.76 | +2.22 % | 0 | 36.55 | 36.55 | 35.22 |
