| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.75 | +1. % | 0 | 32.47 | 34.01 | 31.36 |
| 06/10/2026 | 36.23 | +6.53 % | 0 | 34.41 | 36.93 | 34.21 |
| 07/10/2026 | 32.62 | -9.83 % | 0 | 34.92 | 35.35 | 31.97 |
| 08/10/2026 | 30.81 | -5.91 % | 0 | 30.87 | 31.66 | 30.34 |
| 09/10/2026 | 31.42 | +2.5 % | 0 | 32.20 | 32.20 | 30.89 |
