| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.46 | +1.09 % | 0 | 24.32 | 25.69 | 23.30 |
| 06/10/2026 | 27.75 | +7.85 % | 0 | 26.10 | 28.38 | 25.92 |
| 07/10/2026 | 24.42 | -11.86 % | 0 | 26.55 | 26.90 | 23.84 |
| 08/10/2026 | 22.78 | -7.21 % | 0 | 22.82 | 23.52 | 22.34 |
| 09/10/2026 | 23.30 | +3.01 % | 0 | 24.04 | 24.04 | 22.82 |
