| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.66 | +1. % | 0 | 20.61 | 21.91 | 19.67 |
| 06/10/2026 | 23.78 | +8.36 % | 0 | 22.28 | 24.43 | 22.10 |
| 07/10/2026 | 20.70 | -13.01 % | 0 | 22.69 | 23.02 | 20.14 |
| 08/10/2026 | 19.13 | -8.19 % | 0 | 19.19 | 19.84 | 18.74 |
| 09/10/2026 | 19.61 | +3.18 % | 0 | 20.33 | 20.33 | 19.19 |
