| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | -2.82 % | 0 | 4.82 | 5.07 | 4.38 |
| 06/10/2026 | 3.95 | -10.63 % | 0 | 4.36 | 4.39 | 3.77 |
| 07/10/2026 | 4.74 | +19.57 % | 0 | 4.19 | 4.95 | 4.07 |
| 08/10/2026 | 5.10 | +7.72 % | 0 | 5.13 | 5.26 | 4.81 |
| 09/10/2026 | 4.84 | -5.75 % | 0 | 4.82 | 5.06 | 4.73 |
