| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.21 | +1.2 % | 0 | 17.19 | 18.43 | 16.35 |
| 06/10/2026 | 20.21 | +9.6 % | 0 | 18.73 | 20.76 | 18.57 |
| 07/10/2026 | 17.25 | -14.42 % | 0 | 19.11 | 19.44 | 16.75 |
| 08/10/2026 | 15.81 | -9.22 % | 0 | 15.87 | 16.53 | 15.46 |
| 09/10/2026 | 16.26 | +3.57 % | 0 | 16.92 | 16.92 | 15.88 |
