| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.91 | -1.99 % | 0 | 6.28 | 6.61 | 5.77 |
| 06/10/2026 | 5.18 | -10.62 % | 0 | 5.67 | 5.72 | 4.97 |
| 07/10/2026 | 6.16 | +18.82 % | 0 | 5.47 | 6.44 | 5.36 |
| 08/10/2026 | 6.66 | +7.77 % | 0 | 6.68 | 6.86 | 6.34 |
| 09/10/2026 | 6.36 | -5.22 % | 0 | 6.28 | 6.64 | 6.24 |
