| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.01 | +1.11 % | 0 | 14.12 | 15.26 | 13.36 |
| 06/10/2026 | 16.81 | +10.12 % | 0 | 15.51 | 17.39 | 15.36 |
| 07/10/2026 | 14.17 | -15.78 % | 0 | 15.84 | 16.17 | 13.70 |
| 08/10/2026 | 12.83 | -10.28 % | 0 | 12.90 | 13.51 | 12.50 |
| 09/10/2026 | 13.25 | +4. % | 0 | 13.85 | 13.85 | 12.89 |
