| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.61 | -2.06 % | 0 | 8.07 | 8.50 | 7.46 |
| 06/10/2026 | 6.71 | -10.36 % | 0 | 7.31 | 7.38 | 6.47 |
| 07/10/2026 | 7.92 | +17.96 % | 0 | 7.06 | 8.30 | 6.95 |
| 08/10/2026 | 8.56 | +7.67 % | 0 | 8.58 | 8.78 | 8.17 |
| 09/10/2026 | 8.24 | -4.58 % | 0 | 8.07 | 8.54 | 8.07 |
