| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.23 | +1.33 % | 0 | 11.41 | 12.41 | 10.73 |
| 06/10/2026 | 13.80 | +11.16 % | 0 | 12.64 | 14.33 | 12.51 |
| 07/10/2026 | 11.53 | -16.51 % | 0 | 12.92 | 13.22 | 11.02 |
| 08/10/2026 | 10.34 | -10.63 % | 0 | 10.31 | 10.84 | 10.01 |
| 09/10/2026 | 10.62 | +4.17 % | 0 | 11.14 | 11.14 | 10.32 |
